एफ. एक्स., समभाग, दर, वस्तू, क्रिप्टोकरन्सी (विलंबू)
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| USD/CHFCHF=X | 0.8357CHF | ▲ 0.0108 (+1.31%) | 0.8249CHF | 0.8311 ~ 0.8361 | 0.7629 ~ 0.8395 | |
| EUR/CHFEURCHF=X | 0.9236CHF | ▲ 0.0022 (+0.24%) | 0.9214CHF | 0.9216 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| GBP/CHFGBPCHF=X | 1.1057CHF | ▲ 0.0046 (+0.42%) | 1.1011CHF | 1.1027 ~ 1.1060 | 1.0298 ~ 1.1104 | |
| JPY 100/CHFJPYCHF=X | 0.5200CHF | ▲ 0.0002 (+0.04%) | 0.5198CHF | 0.5200 ~ 0.5200 | 0.4900 ~ 0.5300 | |
| CNY/CHFCNYCHF=X | 0.1247CHF | ▲ 0.0010 (+0.82%) | 0.1237CHF | 0.1241 ~ 0.1247 | 0.1097 ~ 0.1254 | |
| KRW 100/CHFKRWCHF=X | 0.0600CHF | ▼ 0.0015 (-2.44%) | 0.0615CHF | 0.0600 ~ 0.0600 | 0.0500 ~ 0.0600 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| SMI^SSMI | 15,149.43 | ▲ 95.57 (+0.63%) | 15,053.86 | 15,093.97 ~ 15,200.17 | 12,053.51 ~ 15,200.17 | |
| SPI^SSHI | 21,311.01 | ▲ 116.31 (+0.55%) | 21,194.70 | 21,245.76 ~ 21,370.09 | 16,847.58 ~ 21,370.09 | |
| NestléNESN.SW | 86.57CHF | ▲ 0.66 (+0.77%) | 85.91CHF | 85.98 ~ 86.99 | 70.29 ~ 87.54 | |
| Roche | – | |||||
| NovartisNOVN.SW | 134.22CHF | ▲ 1.48 (+1.11%) | 132.74CHF | 133.40 ~ 135.08 | 99.45 ~ 135.22 | |
| UBSUBSG.SW | 40.73CHF | ▼ 0.47 (-1.14%) | 41.20CHF | 40.58 ~ 41.18 | 28.25 ~ 45.04 | |
| ABBABBN.SW | 70.42CHF | ▼ 0.28 (-0.40%) | 70.70CHF | 69.74 ~ 71.24 | 53.78 ~ 89.14 | |
| RichemontCFR.SW | 176.15CHF | ▲ 0.20 (+0.11%) | 175.95CHF | 175.20 ~ 180.25 | 127.20 ~ 202.20 | |
| Zurich InsuranceZURN.SW | 650.80CHF | ▲ 13.40 (+2.10%) | 637.40CHF | 642.80 ~ 652.20 | 521.00 ~ 652.20 | |
| Swiss ReSREN.SW | 152.05CHF | ▲ 1.55 (+1.03%) | 150.50CHF | 148.75 ~ 152.05 | 114.05 ~ 160.45 | |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,624.78 | ▲ 5.40 (+0.07%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,472.37 | ▲ 6.18 (+0.02%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,562.06 | ▲ 75.57 (+0.14%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| DAX^GDAXI | 26,771.88 | ▲ 109.11 (+0.41%) | 26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.13% | ▲ 0.01 (+0.32%) | 4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 10Y yield^TNX | 5.11% | ▲ 0.11 (+2.22%) | 5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.44% | ▲ 0.08 (+1.51%) | 5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,885.9$ | ▼ 114.6 (-2.86%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 50.14$ | ▼ 1.74 (-3.36%) | 51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.26$ | ▲ 1.73 (+2.00%) | 86.53$ | 85.13 ~ 88.36 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.17$ | ▲ 2.41 (+2.60%) | 92.76$ | 91.19 ~ 95.31 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.310$ | ▲ 0.095 (+2.95%) | 3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
स्रोतः दर 10 मिनिटांनी क्लाउडफ्लेअर डी 1 मध्ये साठवलेले याहू फायनान्स विलंबित कोट. गुंतवणुकीचा सल्ला नाही.